CANLI BORSA
Son Güncelleme : 17:05
10.963
-
Değişim
: 0,40% | 44,12
-
Adet
: 5.212 Mio.Lot
-
Hacim
: 117.874 Mio.TL
-
En Yüksek
: 11016
-
En Düşük
: 10,909
-
Açılış 10.924
Dünkü Kapanış 10.919
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15,53 |
-0,70 |
17:09:39 |
| AGHOL |
28,04 |
0,07 |
17:09:33 |
| AKBNK |
66,75 |
3,65 |
17:09:39 |
| AKSA |
10,25 |
-3,85 |
17:09:44 |
| AKSEN |
62,15 |
-0,48 |
17:09:42 |
| ALARK |
98,25 |
3,15 |
17:09:32 |
| ALTNY |
61,40 |
-0,49 |
17:09:21 |
| ANSGR |
22,64 |
0,98 |
17:09:42 |
| ARCLK |
105,30 |
0,77 |
17:09:14 |
| ASELS |
187,40 |
1,24 |
17:09:31 |
| ASTOR |
99,75 |
1,68 |
17:09:39 |
| BIMAS |
513,50 |
-2,84 |
17:09:42 |
| BINHO |
9,73 |
-0,92 |
17:09:23 |
| BRSAN |
490,00 |
-3,64 |
17:09:26 |
| BRYAT |
2.288,00 |
-2,64 |
17:09:08 |
| BSOKE |
15,81 |
6,32 |
17:09:29 |
| BTCIM |
3,77 |
7,41 |
17:09:32 |
| CANTE |
2,11 |
0,96 |
17:09:39 |
| CCOLA |
51,00 |
-0,10 |
17:09:25 |
| CIMSA |
47,98 |
1,01 |
17:09:14 |
| CLEBI |
1.577,00 |
0,51 |
17:09:16 |
| CWENE |
27,98 |
-3,18 |
17:09:44 |
| DAPGM |
11,89 |
5,50 |
17:09:41 |
| DOAS |
187,30 |
1,57 |
17:09:34 |
| DOHOL |
17,53 |
-0,11 |
17:09:41 |
| DSTKF |
591,50 |
-7,87 |
17:09:44 |
| ECILC |
86,60 |
-1,37 |
17:08:47 |
| EFOR |
30,58 |
4,65 |
17:09:39 |
| EGEEN |
7.075,00 |
0,07 |
17:08:20 |
| EKGYO |
20,78 |
-0,48 |
17:09:20 |
| ENERY |
10,43 |
3,27 |
17:09:44 |
| ENJSA |
83,35 |
2,02 |
17:09:23 |
| ENKAI |
79,70 |
-0,44 |
17:09:15 |
| EREGL |
23,74 |
-0,17 |
17:09:32 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
32,10 |
3,55 |
17:08:32 |
| FENER |
10,15 |
0,40 |
17:09:16 |
| FROTO |
91,05 |
0,77 |
17:09:39 |
| GARAN |
140,90 |
2,55 |
17:09:44 |
| GENIL |
196,30 |
0,67 |
17:09:20 |
| GESAN |
45,48 |
1,93 |
17:09:12 |
| GRSEL |
326,50 |
4,90 |
17:09:44 |
| GRTHO |
306,75 |
-2,62 |
17:08:24 |
| GSRAY |
1,30 |
3,17 |
17:09:12 |
| GUBRF |
312,75 |
2,21 |
17:09:29 |
| HALKB |
38,28 |
-0,83 |
17:09:45 |
| HEKTS |
3,16 |
-0,63 |
17:09:04 |
| IEYHO |
59,60 |
0,59 |
17:09:38 |
| ISCTR |
14,02 |
2,64 |
17:09:42 |
| ISMEN |
41,52 |
0,14 |
17:08:18 |
| KCAER |
10,16 |
-0,59 |
17:09:41 |
| KCHOL |
169,50 |
0,12 |
17:09:41 |
| KONTR |
30,80 |
1,45 |
17:09:39 |
| KONYA |
4.727,50 |
-0,05 |
17:09:34 |
| KRDMD |
25,28 |
-0,24 |
17:09:29 |
| KTLEV |
18,55 |
2,20 |
17:09:29 |
| KUYAS |
43,56 |
5,47 |
17:09:37 |
| MAGEN |
32,60 |
0,31 |
17:09:44 |
| MAVI |
36,78 |
-1,02 |
17:09:31 |
| MGROS |
505,00 |
-2,04 |
17:09:43 |
| MIATK |
37,20 |
3,62 |
17:09:37 |
| MPARK |
323,25 |
0,15 |
17:09:29 |
| OBAMS |
8,30 |
2,72 |
17:09:44 |
| ODAS |
5,28 |
-0,19 |
17:08:52 |
| OTKAR |
491,00 |
0,82 |
17:04:10 |
| OYAKC |
24,64 |
0,74 |
17:09:37 |
| PASEU |
137,60 |
0,44 |
17:09:35 |
| PATEK |
24,10 |
-1,15 |
17:09:41 |
| PETKM |
17,07 |
-0,41 |
17:09:44 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
195,30 |
-1,01 |
17:09:42 |
| RALYH |
211,00 |
1,44 |
17:09:12 |
| REEDR |
7,24 |
-0,82 |
17:09:23 |
| SAHOL |
84,10 |
1,75 |
17:09:43 |
| SASA |
2,88 |
-0,35 |
17:09:40 |
| SISE |
36,94 |
0,93 |
17:09:29 |
| SKBNK |
8,13 |
-1,69 |
17:09:44 |
| SOKM |
48,08 |
0,17 |
17:09:24 |
| TABGD |
211,00 |
-3,74 |
17:09:38 |
| TAVHL |
284,50 |
-0,09 |
17:09:24 |
| TCELL |
97,55 |
0,41 |
17:09:40 |
| THYAO |
269,25 |
-0,28 |
17:09:37 |
| TKFEN |
68,55 |
0,66 |
17:09:29 |
| TOASO |
233,20 |
1,26 |
17:09:32 |
| TRALT |
39,86 |
2,31 |
17:09:42 |
| TRENJ |
80,25 |
0,82 |
17:09:29 |
| TRMET |
98,85 |
1,80 |
17:09:39 |
| TSKB |
13,04 |
1,87 |
17:09:24 |
| TSPOR |
1,18 |
0,85 |
17:09:26 |
| TTKOM |
55,35 |
-1,42 |
17:09:24 |
| TTRAK |
526,00 |
1,15 |
17:09:15 |
| TUKAS |
2,54 |
0,40 |
17:09:38 |
| TUPRS |
195,30 |
-0,86 |
17:09:43 |
| TUREX |
7,58 |
-0,26 |
17:08:39 |
| TURSG |
11,91 |
1,71 |
17:09:39 |
| ULKER |
111,40 |
0,18 |
17:09:27 |
| VAKBN |
31,24 |
-0,26 |
17:09:45 |
| VESTL |
32,16 |
0,00 |
17:09:28 |
| YEOTK |
38,36 |
0,68 |
17:09:31 |
| YKBNK |
35,44 |
0,97 |
17:09:45 |
| ZOREN |
3,16 |
0,32 |
17:09:39 |
